BIST 100: 11.255
Değişim: 0.80% 89,64
Adet: 3.961 Mio.Lot
Hacim: 85.611 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
2,89
14:09:32
-
AGHOL
28,14
1,44
14:09:21
-
AKBNK
67,35
0,00
14:09:25
-
AKSA
10,96
0,55
14:09:21
-
AKSEN
39,00
0,83
14:09:25
-
ALARK
84,55
0,83
14:09:00
-
ALFAS
48,42
3,07
14:09:09
-
ALTNY
76,90
0,46
14:09:24
-
ANSGR
22,20
0,73
14:09:22
-
ARCLK
136,50
0,81
14:09:20
-
ASELS
195,30
0,62
14:09:33
-
ASTOR
110,50
-1,34
14:09:28
-
AVPGY
64,05
0,47
14:07:59
-
BALSU
24,76
2,74
14:09:16
-
BERA
17,97
1,30
14:08:40
-
BIMAS
520,00
0,48
14:09:22
-
BINHO
11,78
-0,08
14:09:31
-
BRSAN
472,25
0,59
14:08:58
-
BRYAT
2.530,00
1,20
14:09:10
-
BSOKE
16,55
-2,30
14:09:32
-
BTCIM
4,90
0,82
14:09:33
-
CANTE
2,47
0,82
14:09:17
-
CCOLA
47,44
1,07
14:09:31
-
CIMSA
46,76
0,09
14:09:16
-
CLEBI
1.605,00
1,13
14:09:00
-
CWENE
22,06
9,97
14:09:21
-
DOAS
181,70
1,11
14:09:26
-
DOHOL
17,50
-0,17
14:09:06
-
DSTKF
717,00
2,43
14:09:10
-
EFORC
121,90
-0,49
14:08:37
-
EGEEN
8.680,00
1,52
14:09:10
-
EKGYO
20,44
1,29
14:09:34
-
ENERY
10,68
1,52
14:09:22
-
ENJSA
76,80
1,05
14:09:14
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
76,85
2,19
14:09:21
-
EREGL
27,84
1,16
14:09:24
-
EUPWR
29,80
2,48
14:09:14
-
FENER
12,93
-1,60
14:08:57
-
FROTO
105,10
0,10
14:09:32
-
GARAN
148,50
0,00
14:09:30
-
GENIL
164,30
0,49
14:09:33
-
GESAN
47,76
1,88
14:08:17
-
GLRMK
199,40
1,53
14:09:33
-
GRSEL
350,00
-1,41
14:08:52
-
GRTHO
513,50
3,58
14:08:46
-
GSRAY
1,61
1,90
14:09:34
-
GUBRF
296,25
0,59
14:09:16
-
HALKB
25,96
0,54
14:09:32
-
HEKTS
4,05
0,50
14:08:59
-
IEYHO
21,22
9,95
14:09:26
-
IPEKE
65,60
2,42
14:09:15
-
ISCTR
14,97
-0,33
14:09:20
-
ISMEN
45,80
0,31
14:09:32
-
KCAER
14,43
0,56
14:09:26
-
KCHOL
182,40
1,45
14:09:18
-
KONTR
32,38
9,99
14:08:56
-
KOZAA
82,50
-0,96
14:09:32
-
KOZAL
25,52
4,08
14:09:30
-
KRDMD
28,32
2,02
14:09:33
-
KTLEV
14,37
-4,33
14:09:32
-
KUYAS
57,10
4,58
14:09:19
-
LMKDC
27,52
0,15
14:09:05
-
MAGEN
56,80
0,71
14:09:28
-
MAVI
38,96
-3,37
14:09:26
-
MGROS
451,25
1,40
14:09:29
-
MIATK
44,98
1,08
14:09:21
-
MPARK
361,75
-1,30
14:09:18
-
OBAMS
45,44
1,29
14:07:57
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,95
1,19
14:09:32
-
OTKAR
538,00
-0,37
14:09:07
-
OYAKC
21,64
1,69
14:09:08
-
PASEU
112,90
-0,44
14:08:50
-
PETKM
18,09
1,06
14:09:34
-
PGSUS
234,70
1,95
14:09:22
-
RALYH
135,30
0,22
14:08:21
-
REEDR
11,12
5,30
14:09:32
-
SAHOL
92,85
0,22
14:09:25
-
SASA
4,21
0,00
14:09:34
-
SISE
39,34
2,61
14:09:08
-
SKBNK
7,81
-0,13
14:08:07
-
SMRTG
30,32
2,57
14:09:30
-
SOKM
37,30
0,43
14:09:26
-
TABGD
227,00
-0,96
14:08:52
-
TAVHL
243,90
0,91
14:09:29
-
TCELL
95,30
-0,47
14:09:32
-
THYAO
324,75
1,01
14:09:29
-
TKFEN
93,60
-0,37
14:09:29
-
TOASO
264,75
1,05
14:09:28
-
TSKB
13,95
0,58
14:09:18
-
TTKOM
52,95
1,15
14:09:20
-
TTRAK
597,00
1,19
14:09:16
-
TUPRS
192,80
1,37
14:09:32
-
TUREX
9,28
-0,22
14:09:32
-
TURSG
9,20
0,44
14:09:33
-
ULKER
109,90
1,20
14:09:28
-
VAKBN
27,44
0,15
14:09:20
-
VESTL
39,92
0,30
14:09:10
-
YEOTK
38,54
2,39
14:09:27
-
YKBNK
34,56
0,64
14:09:32
-
ZOREN
3,74
0,81
14:09:31