BIST 100: 10.953 
Değişim: 1.07% 116,16
Adet: 6.103 Mio.Lot
Hacim: 120.025 Mio.TL
EN YÜKSEK
10994
EN DÜŞÜK
10,817
Açılış: 10.855
Dünkü Kapanış: 10.837
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
471,50
-2,08
17:12:40
-
KAREL
10,47
3,15
17:15:14
-
KARSN
10,76
-0,37
17:15:17
-
KARTN
84,60
-0,12
17:14:27
-
KATMR
3,05
0,33
17:13:25
-
KAYSE
18,06
-0,17
17:15:28
-
KBORU
15,48
7,87
17:14:08
-
KCAER
13,77
2,53
17:15:12
-
KCHOL
170,80
2,15
17:14:38
-
KENT
788,00
1,68
13:55:01
-
KERVN
2,50
1,63
14:00:00
-
KFEIN
10,17
2,21
17:14:45
-
KGYO
6,18
1,98
17:13:18
-
KIMMR
14,89
7,66
17:15:30
-
KLGYO
6,43
0,47
17:15:07
-
KLKIM
34,22
4,20
17:15:30
-
KLMSN
37,30
1,58
17:12:34
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,72
0,15
14:00:00
-
KLRHO
138,00
2,68
17:15:08
-
KLSER
31,56
6,26
17:15:29
-
KLSYN
5,87
0,00
17:12:57
-
KLYPV
60,35
1,26
17:15:17
-
KMPUR
16,90
-0,24
17:09:29
-
KNFRT
13,99
-1,96
17:14:24
-
KOCMT
3,02
1,00
17:15:21
-
KONKA
15,60
-5,85
17:10:53
-
KONTR
30,68
7,12
17:15:32
-
KONYA
5.132,50
0,54
17:06:51
-
KOPOL
6,93
-3,08
17:13:05
-
KORDS
55,75
-0,54
17:15:21
-
KOTON
17,35
0,70
17:14:43
-
KOZAA
88,55
1,96
17:15:14
-
KOZAL
26,72
-1,76
17:15:20
-
KRDMA
28,60
-0,14
17:13:51
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,50
-0,39
17:12:57
-
KRDMD
27,34
-0,15
17:14:02
-
KRGYO
3,33
4,72
17:15:30
-
KRONT
16,02
3,22
17:10:25
-
KRPLS
8,70
-2,68
17:12:39
-
KRSTL
11,62
1,57
17:15:28
-
KRTEK
37,04
9,98
17:10:00
-
KRVGD
2,56
0,79
17:09:20
-
KSTUR
3.420,00
-2,29
14:00:00
-
KTLEV
14,09
-0,63
17:15:25
-
KTSKR
72,00
-3,36
17:14:00
-
KUTPO
112,10
2,84
17:13:06
-
KUVVA
135,00
1,43
13:55:01
-
KUYAS
50,70
-0,20
17:13:08
-
KZBGY
16,24
2,98
17:14:05
-
KZGYO
26,90
-1,03
17:13:25
