BIST 100: 10.943  Değişim: 0.98% 105,81 
                    Adet:   7.111 Mio.Lot
                    Hacim:   129.322 Mio.TL
 
                    Değişim: 0.98% 105,81 
                    Adet:   7.111 Mio.Lot
                    Hacim:   129.322 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            10994
                        
                        
                            EN DÜŞÜK
                            10,817
                        
                                     
                
                                      
                        Açılış: 10.855
                        Dünkü Kapanış: 10.837
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 17:34
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MAALT
                            1.071,00
                            2,88
                            17:22:08
                        
- 
                            MACKO
                            42,60
                            1,43
                            17:32:31
                        
- 
                            MAGEN
                            29,50
                            1,44
                            17:35:27
                        
- 
                            MAKIM
                            18,08
                            6,35
                            17:34:59
                        
- 
                            MAKTK
                            15,03
                            1,69
                            17:35:39
                        
- 
                            MANAS
                            7,21
                            -2,44
                            17:34:34
                        
- 
                            MARBL
                            14,32
                            1,49
                            17:35:47
                        
- 
                            MARKA
                            46,02
                            -1,41
                            17:35:56
                        
- 
                            MARMR
                            3,01
                            -4,44
                            17:35:08
                        
- 
                            MARTI
                            3,52
                            -2,22
                            17:32:27
                        
- 
                            MAVI
                            40,02
                            1,01
                            17:35:40
                        
- 
                            MEDTR
                            30,88
                            0,32
                            17:31:46
                        
- 
                            MEGAP
                            4,40
                            6,02
                            13:55:01
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MEGAP
                            4,40
                            6,02
                            13:55:01
                        
- 
                            MEGMT
                            39,68
                            3,87
                            17:35:10
                        
- 
                            MEKAG
                            4,80
                            -0,41
                            17:34:35
                        
- 
                            MEPET
                            16,22
                            0,56
                            17:25:49
                        
- 
                            MERCN
                            26,06
                            -7,13
                            17:35:40
                        
- 
                            MERIT
                            22,70
                            5,19
                            17:36:00
                        
- 
                            MERKO
                            14,35
                            0,91
                            17:34:59
                        
- 
                            METRO
                            6,13
                            0,66
                            17:35:51
                        
- 
                            MGROS
                            453,75
                            1,57
                            17:36:01
                        
- 
                            MHRGY
                            3,96
                            -0,50
                            17:30:13
                        
- 
                            MIATK
                            37,18
                            0,49
                            17:36:00
                        
- 
                            MMCAS
                            101,00
                            4,28
                            13:55:01
                        
- 
                            MNDRS
                            14,36
                            1,13
                            17:34:11
                        
 
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MNDTR
                            8,30
                            -1,19
                            17:31:24
                        
- 
                            MOBTL
                            7,92
                            0,25
                            17:36:03
                        
- 
                            MOGAN
                            9,49
                            -0,32
                            17:34:49
                        
- 
                            MOPAS
                            36,00
                            -2,44
                            17:36:00
                        
- 
                            MPARK
                            332,25
                            0,99
                            17:35:33
                        
- 
                            MRGYO
                            3,29
                            -4,08
                            17:35:15
                        
- 
                            MRSHL
                            1.731,00
                            -3,83
                            17:35:24
                        
- 
                            MSGYO
                            6,12
                            -0,49
                            17:35:10
                        
- 
                            MTRKS
                            28,04
                            1,89
                            17:34:43
                        
- 
                            MTRYO
                            8,67
                            1,05
                            17:34:53
                        
- 
                            MZHLD
                            6,64
                            -1,92
                            17:31:00