BIST 100: 9.522 
Değişim: 2.66% 246,60
Adet: 2.263 Mio.Lot
Hacim: 63.407 Mio.TL
EN YÜKSEK
9581
EN DÜŞÜK
9,467
Açılış: 9.579
Dünkü Kapanış: 9.276
Verilerin Son Güncelleme Saati : 16:11
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
178,90
3,41
16:12:53
-
KAREL
8,85
1,61
16:12:52
-
KARSN
11,07
3,75
16:11:53
-
KARTN
87,45
2,16
16:10:32
-
KARYE
30,92
3,97
16:12:51
-
KATMR
2,40
1,69
16:12:28
-
KAYSE
17,87
2,70
16:12:35
-
KBORU
65,05
2,12
16:09:29
-
KCAER
12,15
4,20
16:11:47
-
KCHOL
152,50
-1,17
16:12:52
-
KENT
832,00
1,40
13:55:15
-
KERVN
2,09
3,47
13:55:15
-
KERVT
17,02
1,67
16:12:57
-
KFEIN
131,20
0,92
16:12:40
-
KGYO
3,10
-0,32
16:09:34
-
KIMMR
8,78
3,42
16:09:47
-
KLGYO
5,07
2,84
16:12:04
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
34,24
1,78
16:12:51
-
KLMSN
23,34
3,37
16:12:55
-
KLNMA
7,28
1,39
12:55:15
-
KLRHO
27,58
1,47
16:12:33
-
KLSER
29,80
1,57
16:11:17
-
KLSYN
5,82
4,49
16:12:51
-
KLYPV
64,05
3,06
16:12:31
-
KMPUR
17,43
0,29
16:12:51
-
KNFRT
11,33
3,94
16:12:43
-
KOCMT
12,76
2,24
16:12:45
-
KONKA
33,92
2,11
16:12:52
-
KONTR
28,92
3,73
16:12:50
-
KONYA
5.650,00
1,03
16:12:09
-
KOPOL
5,11
1,79
16:12:29
-
KORDS
61,00
4,01
16:12:09
-
KOTON
15,50
1,64
16:12:39
-
KOZAA
80,65
3,80
16:12:56
MENKUL
FİYAT
%
ZAMAN
-
KOZAL
28,14
3,00
16:12:51
-
KRDMA
31,92
1,01
16:12:25
-
KRDMB
22,04
3,47
16:09:37
-
KRDMD
26,16
4,64
16:12:51
-
KRGYO
12,60
0,80
16:12:01
-
KRONT
15,65
0,32
16:11:37
-
KRPLS
6,72
1,36
16:10:30
-
KRSTL
7,23
3,29
16:11:10
-
KRTEK
25,72
4,55
16:12:40
-
KRVGD
2,12
0,95
16:09:23
-
KSTUR
6.022,50
9,50
13:55:15
-
KTLEV
71,40
3,40
16:12:54
-
KTSKR
63,20
0,56
16:10:31
-
KUTPO
75,50
1,21
16:10:20
-
KUYAS
36,96
10,00
16:09:38
-
KZBGY
7,40
4,08
16:12:36
-
KZGYO
20,42
2,00
16:11:36
